Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.73 | 8.42 | 7.68 | 8.06 | 69.83 Million |
| 31 Oct, 2023 | 7.74 | 8.49 | 7.72 | 7.89 | 67.34 Million |
| 30 Oct, 2023 | 8.05 | 8.12 | 7.73 | 7.8 | 60.78 Million |
| 27 Oct, 2023 | 8.18 | 8.54 | 7.89 | 8.05 | 88.91 Million |
| 26 Oct, 2023 | 7.78 | 8.4 | 7.75 | 8.18 | 86.92 Million |
| 25 Oct, 2023 | 7.67 | 8.17 | 7.53 | 8.0 | 81.78 Million |
| 24 Oct, 2023 | 7.51 | 7.96 | 7.23 | 7.78 | 86.63 Million |
| 23 Oct, 2023 | 8.0 | 8.23 | 7.45 | 7.67 | 117.58 Million |
| 20 Oct, 2023 | 6.8 | 7.59 | 6.79 | 7.59 | 38.36 Million |
| 19 Oct, 2023 | 7.15 | 7.16 | 6.87 | 6.9 | 36.61 Million |
301187
300437
004090
LNTH
5246
7646