Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.07 | 8.22 | 8.04 | 8.19 | 46.72 Million |
| 14 Nov, 2023 | 7.85 | 8.15 | 7.81 | 8.11 | 52.72 Million |
| 13 Nov, 2023 | 7.85 | 7.94 | 7.78 | 7.84 | 34.65 Million |
| 10 Nov, 2023 | 8.08 | 8.21 | 7.79 | 7.86 | 61.85 Million |
| 09 Nov, 2023 | 8.88 | 8.91 | 8.21 | 8.21 | 76.58 Million |
| 08 Nov, 2023 | 8.96 | 9.51 | 8.94 | 9.12 | 100.73 Million |
| 07 Nov, 2023 | 8.55 | 9.15 | 8.49 | 8.9 | 100.93 Million |
| 06 Nov, 2023 | 8.32 | 9.1 | 8.2 | 8.8 | 114.78 Million |
| 03 Nov, 2023 | 8.23 | 8.37 | 8.13 | 8.27 | 64.06 Million |
| 02 Nov, 2023 | 7.9 | 8.72 | 7.88 | 8.41 | 99.28 Million |
301187
300437
004090
LNTH
5246
7646