CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS)
CNY 24.22
(0.87%)
CNY 24.22
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.1 | 25.45 | 24.71 | 24.86 | 6.03 Million |
| 18 Sep, 2023 | 24.94 | 25.2 | 24.28 | 25.1 | 8.28 Million |
| 15 Sep, 2023 | 24.9 | 26.16 | 24.9 | 25.16 | 14.24 Million |
| 14 Sep, 2023 | 24.72 | 25.18 | 24.58 | 24.92 | 6.4 Million |
TTLPF
7713
600195
2289
LYEL
FORSE