CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS)
CNY 24.09
(-0.25%)
CNY 24.09
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.95 | 24.2 | 23.7 | 24.09 | 17.91 Million |
| 10 Apr, 2025 | 25.7 | 25.7 | 24.12 | 24.15 | 46.93 Million |
| 08 Apr, 2025 | 20.6 | 21.3 | 20.59 | 21.3 | 14.01 Million |
| 07 Apr, 2025 | 22.0 | 22.01 | 20.75 | 20.75 | 13.01 Million |
| 03 Apr, 2025 | 22.99 | 23.17 | 22.91 | 23.05 | 5.8 Million |
| 02 Apr, 2025 | 23.51 | 23.55 | 23.13 | 23.16 | 6.74 Million |
| 01 Apr, 2025 | 23.14 | 23.55 | 23.14 | 23.46 | 8.9 Million |
| 31 Mar, 2025 | 23.32 | 23.47 | 22.86 | 23.02 | 9.7 Million |
| 28 Mar, 2025 | 23.7 | 23.79 | 23.3 | 23.36 | 8.15 Million |
| 27 Mar, 2025 | 23.81 | 23.9 | 23.42 | 23.68 | 11.07 Million |
TTLPF
7713
600195
2289
LYEL
FORSE