CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS)
CNY 24.44
(-1.57%)
CNY 24.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.99 | 23.13 | 22.63 | 22.67 | 7 Million |
| 02 Jan, 2025 | 23.7 | 23.77 | 22.85 | 22.98 | 9.42 Million |
| 31 Dec, 2024 | 24.24 | 24.36 | 23.7 | 23.7 | 9.92 Million |
| 30 Dec, 2024 | 24.56 | 24.69 | 24.15 | 24.3 | 8.77 Million |
| 27 Dec, 2024 | 24.26 | 24.66 | 24.23 | 24.47 | 8.64 Million |
| 26 Dec, 2024 | 24.21 | 24.36 | 24.17 | 24.27 | 5.83 Million |
| 25 Dec, 2024 | 24.44 | 24.5 | 24.11 | 24.26 | 7.35 Million |
| 24 Dec, 2024 | 24.7 | 24.7 | 24.36 | 24.52 | 11.69 Million |
| 23 Dec, 2024 | 24.12 | 25.38 | 23.91 | 24.95 | 19.71 Million |
| 20 Dec, 2024 | 24.44 | 24.44 | 24.09 | 24.25 | 6.48 Million |
TTLPF
7713
600195
2289
LYEL
FORSE