Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.22 | 6.43 | 6.21 | 6.42 | 25.24 Million |
| 24 Oct, 2024 | 6.2 | 6.34 | 6.18 | 6.24 | 17.59 Million |
| 23 Oct, 2024 | 6.23 | 6.28 | 6.2 | 6.23 | 18.6 Million |
| 22 Oct, 2024 | 6.15 | 6.22 | 6.08 | 6.22 | 17.81 Million |
| 21 Oct, 2024 | 6.15 | 6.2 | 6.07 | 6.14 | 19.36 Million |
| 18 Oct, 2024 | 5.97 | 6.25 | 5.94 | 6.14 | 23.19 Million |
| 17 Oct, 2024 | 6.07 | 6.12 | 5.97 | 5.97 | 14.98 Million |
| 16 Oct, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 16.61 Million |
| 15 Oct, 2024 | 6.2 | 6.28 | 6.05 | 6.07 | 21.1 Million |
| 14 Oct, 2024 | 6.21 | 6.28 | 6.05 | 6.22 | 22.75 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897