Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.45 | 7.58 | 7.09 | 7.34 | 78.23 Million |
| 08 Mar, 2024 | 8.05 | 8.29 | 7.49 | 7.61 | 116.36 Million |
| 07 Mar, 2024 | 7.15 | 8.02 | 7.12 | 8.02 | 144.88 Million |
| 06 Mar, 2024 | 7.18 | 7.64 | 7.04 | 7.29 | 106.13 Million |
| 05 Mar, 2024 | 7.62 | 8.74 | 7.62 | 7.7 | 155.11 Million |
| 04 Mar, 2024 | 8.47 | 8.47 | 7.01 | 8.47 | 177.35 Million |
| 01 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3.34 Million |
| 29 Feb, 2024 | 6.86 | 7.0 | 6.68 | 7.0 | 38.41 Million |
| 28 Feb, 2024 | 6.23 | 6.36 | 5.95 | 6.36 | 93.11 Million |
| 27 Feb, 2024 | 5.34 | 5.78 | 5.22 | 5.78 | 26.51 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF