Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.48 | 7.9 | 7.46 | 7.49 | 81.89 Million |
| 22 Mar, 2024 | 8.0 | 8.66 | 7.77 | 8.29 | 139.06 Million |
| 21 Mar, 2024 | 7.17 | 7.88 | 7.02 | 7.88 | 102.99 Million |
| 20 Mar, 2024 | 7.09 | 7.21 | 7.01 | 7.16 | 36.61 Million |
| 19 Mar, 2024 | 7.12 | 7.37 | 7.05 | 7.11 | 46.19 Million |
| 18 Mar, 2024 | 6.82 | 7.17 | 6.8 | 7.16 | 58.23 Million |
| 15 Mar, 2024 | 6.83 | 6.84 | 6.62 | 6.76 | 38.65 Million |
| 14 Mar, 2024 | 7.25 | 7.3 | 6.71 | 6.85 | 59.17 Million |
| 13 Mar, 2024 | 7.15 | 7.49 | 7.05 | 7.36 | 64.23 Million |
| 12 Mar, 2024 | 7.34 | 7.46 | 7.16 | 7.32 | 63.66 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF