China Enterprise Company Limited (600675.SS)
CNY 2.79
(3.33%)
CNY 2.79
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.52 | 3.56 | 3.46 | 3.49 | 15.13 Million |
| 08 Nov, 2023 | 3.51 | 3.58 | 3.48 | 3.52 | 17.94 Million |
| 07 Nov, 2023 | 3.5 | 3.58 | 3.45 | 3.53 | 26.02 Million |
| 06 Nov, 2023 | 3.33 | 3.52 | 3.33 | 3.51 | 36.68 Million |
| 03 Nov, 2023 | 3.3 | 3.38 | 3.28 | 3.33 | 24.76 Million |
| 02 Nov, 2023 | 3.32 | 3.35 | 3.24 | 3.3 | 30.67 Million |
| 01 Nov, 2023 | 3.36 | 3.38 | 3.25 | 3.35 | 61.73 Million |
| 31 Oct, 2023 | 3.67 | 3.72 | 3.32 | 3.38 | 103.91 Million |
| 30 Oct, 2023 | 3.51 | 3.69 | 3.48 | 3.69 | 29.19 Million |
| 27 Oct, 2023 | 3.37 | 3.46 | 3.35 | 3.35 | 11.68 Million |
ACG
TIACF
301120
SIO
INLIF
0869