Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.56
(1.81%)
CNY 9.56
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.95 | 7.0 | 6.82 | 6.82 | 8.4 Million |
| 02 Nov, 2023 | 7.01 | 7.06 | 6.93 | 6.95 | 6.66 Million |
| 01 Nov, 2023 | 7.16 | 7.16 | 6.94 | 7.02 | 10.7 Million |
| 31 Oct, 2023 | 7.02 | 7.12 | 6.98 | 7.12 | 13.29 Million |
| 30 Oct, 2023 | 6.56 | 7.08 | 6.56 | 7.03 | 24.99 Million |
| 27 Oct, 2023 | 6.37 | 6.62 | 6.34 | 6.58 | 10.05 Million |
| 26 Oct, 2023 | 6.2 | 6.4 | 6.16 | 6.38 | 7.89 Million |
| 25 Oct, 2023 | 6.09 | 6.28 | 6.09 | 6.23 | 6.68 Million |
| 24 Oct, 2023 | 6.13 | 6.17 | 6.06 | 6.11 | 7.63 Million |
| 23 Oct, 2023 | 6.24 | 6.27 | 6.09 | 6.12 | 6.35 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT