Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.94 | 9.05 | 8.87 | 8.89 | 7.87 Million |
| 13 May, 2024 | 9.02 | 9.07 | 8.85 | 8.96 | 8.4 Million |
| 10 May, 2024 | 9.04 | 9.07 | 8.88 | 8.98 | 7.89 Million |
| 09 May, 2024 | 8.94 | 9.13 | 8.93 | 9.03 | 8.18 Million |
| 08 May, 2024 | 9.15 | 9.19 | 8.9 | 8.92 | 11.06 Million |
| 07 May, 2024 | 9.1 | 9.32 | 9.02 | 9.13 | 13.4 Million |
| 06 May, 2024 | 9.0 | 9.1 | 8.84 | 9.08 | 14.52 Million |
| 30 Apr, 2024 | 8.91 | 9.1 | 8.8 | 8.85 | 11.79 Million |
| 29 Apr, 2024 | 8.83 | 9.05 | 8.76 | 9.01 | 13.7 Million |
| 26 Apr, 2024 | 8.2 | 8.93 | 8.2 | 8.9 | 18.96 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT