Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.67 | 8.73 | 8.56 | 8.64 | 1.75 Million |
| 19 Apr, 2024 | 8.7 | 8.76 | 8.61 | 8.67 | 2.18 Million |
| 18 Apr, 2024 | 8.74 | 8.82 | 8.67 | 8.67 | 2.14 Million |
| 17 Apr, 2024 | 8.5 | 8.77 | 8.5 | 8.74 | 3.01 Million |
| 16 Apr, 2024 | 8.77 | 8.77 | 8.38 | 8.45 | 3.79 Million |
| 15 Apr, 2024 | 9.02 | 9.04 | 8.61 | 8.78 | 3.82 Million |
| 12 Apr, 2024 | 9.05 | 9.08 | 8.94 | 8.94 | 1.84 Million |
| 11 Apr, 2024 | 9.01 | 9.14 | 8.9 | 9.07 | 1.75 Million |
| 10 Apr, 2024 | 9.14 | 9.22 | 9.0 | 9.03 | 2.26 Million |
| 09 Apr, 2024 | 9.01 | 9.21 | 9.0 | 9.21 | 2.2 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB