Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.57
(-0.39%)
CNY 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.48 | 1.51 | 1.43 | 1.43 | 41.99 Million |
| 29 Feb, 2024 | 1.49 | 1.52 | 1.47 | 1.51 | 46.49 Million |
| 28 Feb, 2024 | 1.62 | 1.67 | 1.55 | 1.55 | 42.92 Million |
| 27 Feb, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 28.82 Million |
| 26 Feb, 2024 | 1.62 | 1.68 | 1.59 | 1.65 | 33.1 Million |
| 23 Feb, 2024 | 1.6 | 1.62 | 1.57 | 1.62 | 31.23 Million |
| 22 Feb, 2024 | 1.61 | 1.67 | 1.59 | 1.61 | 29.1 Million |
| 21 Feb, 2024 | 1.59 | 1.64 | 1.57 | 1.6 | 26.21 Million |
| 20 Feb, 2024 | 1.64 | 1.65 | 1.56 | 1.59 | 22.58 Million |
| 19 Feb, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 12.73 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE