Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.57
(-0.39%)
CNY 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 17.2 Million |
| 03 Apr, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 31.9 Million |
| 02 Apr, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 41.37 Million |
| 01 Apr, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 18.61 Million |
| 29 Mar, 2024 | 1.58 | 1.59 | 1.54 | 1.58 | 21.08 Million |
| 28 Mar, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 23.02 Million |
| 27 Mar, 2024 | 1.59 | 1.63 | 1.57 | 1.58 | 22.16 Million |
| 26 Mar, 2024 | 1.63 | 1.64 | 1.57 | 1.59 | 37.46 Million |
| 25 Mar, 2024 | 1.58 | 1.67 | 1.57 | 1.65 | 65.8 Million |
| 22 Mar, 2024 | 1.62 | 1.63 | 1.57 | 1.59 | 20.24 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE