Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.57
(-0.39%)
CNY 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.15 | 47.96 Million |
| 05 Jun, 2024 | 1.16 | 1.19 | 1.14 | 1.15 | 25.63 Million |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 31.27 Million |
| 03 Jun, 2024 | 1.16 | 1.24 | 1.13 | 1.13 | 46.75 Million |
| 31 May, 2024 | 1.24 | 1.25 | 1.18 | 1.19 | 30.15 Million |
| 30 May, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 26.12 Million |
| 29 May, 2024 | 1.31 | 1.33 | 1.28 | 1.3 | 16.51 Million |
| 28 May, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 9.13 Million |
| 27 May, 2024 | 1.37 | 1.39 | 1.33 | 1.33 | 13.66 Million |
| 24 May, 2024 | 1.42 | 1.43 | 1.37 | 1.38 | 30.81 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE