Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.57
(-0.39%)
CNY 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.86 | 2.99 | 2.82 | 2.91 | 99.34 Million |
| 17 Dec, 2024 | 3.07 | 3.11 | 2.84 | 2.91 | 168.05 Million |
| 16 Dec, 2024 | 3.03 | 3.29 | 2.96 | 3.14 | 199.58 Million |
| 13 Dec, 2024 | 3.02 | 3.24 | 3.02 | 3.07 | 242.63 Million |
| 12 Dec, 2024 | 3.1 | 3.12 | 2.96 | 3.06 | 256.29 Million |
| 11 Dec, 2024 | 2.84 | 3.12 | 2.84 | 3.12 | 211.72 Million |
| 10 Dec, 2024 | 3.05 | 3.05 | 2.83 | 2.84 | 153.58 Million |
| 09 Dec, 2024 | 2.92 | 3.05 | 2.84 | 2.9 | 194.05 Million |
| 06 Dec, 2024 | 2.89 | 3.06 | 2.82 | 2.96 | 316.29 Million |
| 05 Dec, 2024 | 2.56 | 2.86 | 2.55 | 2.86 | 224.17 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE