Tande Co., Ltd. (600665.SS)
CNY 3.03
(4.12%)
CNY 3.03
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.13 | 3.15 | 3.05 | 3.06 | 15.85 Million |
| 21 Jan, 2025 | 3.24 | 3.28 | 3.14 | 3.15 | 20.28 Million |
| 20 Jan, 2025 | 3.18 | 3.24 | 3.1 | 3.21 | 17.17 Million |
| 17 Jan, 2025 | 3.13 | 3.23 | 3.11 | 3.19 | 14.33 Million |
| 16 Jan, 2025 | 3.16 | 3.21 | 3.13 | 3.18 | 13.53 Million |
| 15 Jan, 2025 | 3.16 | 3.18 | 3.08 | 3.15 | 15.19 Million |
| 14 Jan, 2025 | 3.03 | 3.18 | 3.03 | 3.17 | 20.2 Million |
| 13 Jan, 2025 | 2.95 | 3.15 | 2.86 | 3.06 | 29.35 Million |
| 10 Jan, 2025 | 2.99 | 3.15 | 2.93 | 3.04 | 26.52 Million |
| 09 Jan, 2025 | 2.93 | 3.0 | 2.93 | 2.98 | 10.71 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF