Tande Co., Ltd. (600665.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.04 | 4.09 | 4.02 | 4.04 | 6.55 Million |
| 18 Sep, 2023 | 4.11 | 4.11 | 3.98 | 4.05 | 12.44 Million |
| 15 Sep, 2023 | 4.07 | 4.13 | 4.03 | 4.08 | 9.65 Million |
| 14 Sep, 2023 | 4.06 | 4.18 | 4.05 | 4.08 | 13.13 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF