CNY 10.16
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.9 | 10.02 | 9.86 | 10.01 | 451.98 Thousand |
20 Jun, 2025 | 10.05 | 10.15 | 9.94 | 9.98 | 4.77 Million |
19 Jun, 2025 | 10.17 | 10.27 | 10.0 | 10.05 | 4.98 Million |
18 Jun, 2025 | 10.18 | 10.42 | 10.13 | 10.19 | 4.87 Million |
17 Jun, 2025 | 10.42 | 10.42 | 10.19 | 10.27 | 4.31 Million |
16 Jun, 2025 | 10.27 | 10.44 | 10.26 | 10.34 | 3.8 Million |
13 Jun, 2025 | 10.58 | 10.62 | 10.28 | 10.31 | 6.39 Million |
12 Jun, 2025 | 10.5 | 10.74 | 10.41 | 10.61 | 5.97 Million |
11 Jun, 2025 | 10.52 | 10.66 | 10.49 | 10.55 | 5.04 Million |
10 Jun, 2025 | 10.64 | 10.7 | 10.37 | 10.56 | 7.33 Million |
1884
SAND
NEU
SOLS
8886
GEA