CNY 10.16
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.58 | 10.62 | 10.53 | 10.62 | 463.4 Thousand |
12 Jun, 2025 | 10.5 | 10.58 | 10.41 | 10.5 | 364 Thousand |
11 Jun, 2025 | 10.52 | 10.56 | 10.51 | 10.51 | 256.8 Thousand |
10 Jun, 2025 | 10.64 | 10.7 | 10.54 | 10.59 | 998.8 Thousand |
09 Jun, 2025 | 10.51 | 10.53 | 10.37 | 10.44 | 853 Thousand |
06 Jun, 2025 | 10.33 | 10.41 | 10.23 | 10.39 | 5.05 Million |
05 Jun, 2025 | 10.48 | 10.5 | 10.21 | 10.28 | 5.83 Million |
04 Jun, 2025 | 10.29 | 10.53 | 10.15 | 10.42 | 9.23 Million |
03 Jun, 2025 | 9.99 | 10.55 | 9.91 | 10.31 | 13.5 Million |
30 May, 2025 | 10.04 | 10.15 | 9.87 | 9.9 | 6.36 Million |
1884
SAND
NEU
SOLS
8886
GEA