Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.89 | 4.91 | 4.78 | 4.82 | 11.49 Million |
| 18 Dec, 2023 | 4.97 | 5.03 | 4.87 | 4.88 | 11.26 Million |
| 15 Dec, 2023 | 5.02 | 5.08 | 4.96 | 4.98 | 16.23 Million |
| 14 Dec, 2023 | 4.98 | 5.02 | 4.95 | 4.96 | 12.6 Million |
| 13 Dec, 2023 | 5.01 | 5.03 | 4.95 | 4.96 | 15.53 Million |
| 12 Dec, 2023 | 4.88 | 5.04 | 4.88 | 5.02 | 19 Million |
| 11 Dec, 2023 | 4.83 | 4.92 | 4.79 | 4.91 | 17.18 Million |
| 08 Dec, 2023 | 5.01 | 5.03 | 4.86 | 4.87 | 23.51 Million |
| 07 Dec, 2023 | 5.03 | 5.06 | 4.96 | 5.06 | 21.97 Million |
| 06 Dec, 2023 | 4.95 | 5.05 | 4.92 | 5.03 | 25.18 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX