Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.56 | 3.93 | 3.55 | 3.78 | 27.36 Million |
| 21 Feb, 2024 | 3.46 | 3.69 | 3.44 | 3.57 | 13.51 Million |
| 20 Feb, 2024 | 3.49 | 3.51 | 3.39 | 3.5 | 10.58 Million |
| 19 Feb, 2024 | 3.33 | 3.52 | 3.31 | 3.49 | 20.65 Million |
| 08 Feb, 2024 | 3.08 | 3.3 | 2.98 | 3.27 | 21.77 Million |
| 07 Feb, 2024 | 3.21 | 3.25 | 2.97 | 3.02 | 22.85 Million |
| 06 Feb, 2024 | 3.18 | 3.39 | 2.98 | 3.2 | 22.26 Million |
| 05 Feb, 2024 | 3.65 | 3.66 | 3.31 | 3.31 | 19.21 Million |
| 02 Feb, 2024 | 3.76 | 3.91 | 3.53 | 3.68 | 14.93 Million |
| 01 Feb, 2024 | 3.87 | 3.87 | 3.66 | 3.77 | 14.89 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX