Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.92 | 3.95 | 3.87 | 3.89 | 11.35 Million |
| 09 Oct, 2023 | 4.08 | 4.08 | 3.9 | 3.91 | 20.97 Million |
| 28 Sep, 2023 | 4.05 | 4.11 | 4.05 | 4.09 | 11.81 Million |
| 27 Sep, 2023 | 4.06 | 4.09 | 4.04 | 4.07 | 13.24 Million |
| 26 Sep, 2023 | 4.08 | 4.1 | 4.05 | 4.06 | 11.49 Million |
| 25 Sep, 2023 | 4.25 | 4.25 | 4.07 | 4.09 | 34.53 Million |
| 22 Sep, 2023 | 4.18 | 4.27 | 4.18 | 4.26 | 12.94 Million |
| 21 Sep, 2023 | 4.21 | 4.3 | 4.2 | 4.21 | 13.69 Million |
| 20 Sep, 2023 | 4.21 | 4.26 | 4.17 | 4.22 | 10.53 Million |
| 19 Sep, 2023 | 4.23 | 4.26 | 4.2 | 4.2 | 9.79 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA