Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 6.59
(-0.6%)
CNY 6.59
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.45 | 6.49 | 6.37 | 6.39 | 22.14 Million |
| 01 Nov, 2023 | 6.54 | 6.54 | 6.44 | 6.46 | 20.49 Million |
| 31 Oct, 2023 | 6.58 | 6.59 | 6.43 | 6.5 | 34.36 Million |
| 30 Oct, 2023 | 7.03 | 7.04 | 6.52 | 6.6 | 51.93 Million |
| 27 Oct, 2023 | 6.98 | 7.14 | 6.98 | 7.13 | 8.43 Million |
| 26 Oct, 2023 | 6.94 | 7.02 | 6.9 | 6.99 | 8.68 Million |
| 25 Oct, 2023 | 6.98 | 7.02 | 6.92 | 6.96 | 7.97 Million |
| 24 Oct, 2023 | 6.86 | 6.96 | 6.83 | 6.92 | 8.98 Million |
| 23 Oct, 2023 | 7.02 | 7.02 | 6.79 | 6.83 | 8.24 Million |
| 20 Oct, 2023 | 7.0 | 7.08 | 6.97 | 7.02 | 7.23 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF