Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.09 | 4.13 | 4.04 | 4.08 | 19.96 Million |
| 08 Jan, 2025 | 4.11 | 4.12 | 3.98 | 4.11 | 29.53 Million |
| 07 Jan, 2025 | 4.15 | 4.19 | 4.07 | 4.12 | 33.37 Million |
| 06 Jan, 2025 | 4.22 | 4.22 | 4.08 | 4.12 | 37.5 Million |
| 03 Jan, 2025 | 4.35 | 4.37 | 4.2 | 4.22 | 24.96 Million |
| 02 Jan, 2025 | 4.44 | 4.56 | 4.29 | 4.34 | 29.98 Million |
| 31 Dec, 2024 | 4.53 | 4.58 | 4.45 | 4.45 | 21.06 Million |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.48 | 4.55 | 34.84 Million |
| 27 Dec, 2024 | 4.52 | 4.67 | 4.5 | 4.59 | 27.06 Million |
| 26 Dec, 2024 | 4.54 | 4.57 | 4.48 | 4.52 | 15.65 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN