Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.88 | 20.09 | 19.72 | 19.92 | 4.6 Million |
| 04 Dec, 2024 | 20.19 | 20.25 | 19.83 | 19.95 | 5.67 Million |
| 03 Dec, 2024 | 20.35 | 20.37 | 20.0 | 20.19 | 6.25 Million |
| 02 Dec, 2024 | 19.79 | 20.7 | 19.67 | 20.37 | 8.45 Million |
| 29 Nov, 2024 | 19.5 | 20.09 | 19.33 | 19.79 | 8.73 Million |
| 28 Nov, 2024 | 19.88 | 19.98 | 19.48 | 19.52 | 6.88 Million |
| 27 Nov, 2024 | 19.53 | 19.89 | 19.1 | 19.87 | 7.43 Million |
| 26 Nov, 2024 | 19.65 | 19.89 | 19.36 | 19.6 | 5.79 Million |
| 25 Nov, 2024 | 19.61 | 19.85 | 19.44 | 19.74 | 7.01 Million |
| 22 Nov, 2024 | 20.75 | 20.77 | 19.58 | 19.62 | 9.42 Million |
TRKNY
4772
7875
PBATF
6993
LEN