Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 20.46 | 21.8 | 20.1 | 21.51 | 25.35 Million |
| 18 Dec, 2024 | 19.99 | 20.26 | 19.82 | 20.08 | 6.76 Million |
| 17 Dec, 2024 | 19.96 | 20.47 | 19.5 | 19.97 | 10.69 Million |
| 16 Dec, 2024 | 19.81 | 20.04 | 19.68 | 19.78 | 4.52 Million |
| 13 Dec, 2024 | 20.41 | 20.41 | 19.81 | 19.99 | 8.75 Million |
| 12 Dec, 2024 | 20.26 | 20.52 | 20.19 | 20.49 | 5.26 Million |
| 11 Dec, 2024 | 20.3 | 20.5 | 20.14 | 20.24 | 4.82 Million |
| 10 Dec, 2024 | 20.59 | 20.76 | 20.15 | 20.2 | 10.36 Million |
| 09 Dec, 2024 | 20.25 | 20.5 | 19.8 | 20.02 | 6.89 Million |
| 06 Dec, 2024 | 19.89 | 20.33 | 19.76 | 20.19 | 5.46 Million |
TRKNY
4772
7875
PBATF
6993
LEN