Leshan Electric Power Co.,Ltd (600644.SS)
CNY 11.4
(-6.17%)
CNY 11.4
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.0 | 7.04 | 6.97 | 7.02 | 2.51 Million |
| 29 Nov, 2023 | 7.1 | 7.1 | 6.97 | 6.98 | 2.03 Million |
| 28 Nov, 2023 | 6.99 | 7.06 | 6.93 | 7.05 | 3.21 Million |
| 27 Nov, 2023 | 6.99 | 7.01 | 6.92 | 7.0 | 3.15 Million |
| 24 Nov, 2023 | 6.99 | 7.01 | 6.95 | 6.99 | 1.89 Million |
| 23 Nov, 2023 | 7.0 | 7.02 | 6.95 | 6.99 | 2.54 Million |
| 22 Nov, 2023 | 7.03 | 7.04 | 6.95 | 6.98 | 2.21 Million |
| 21 Nov, 2023 | 6.98 | 7.09 | 6.98 | 7.02 | 3.02 Million |
| 20 Nov, 2023 | 6.98 | 7.02 | 6.95 | 7.01 | 3.06 Million |
| 17 Nov, 2023 | 6.94 | 7.0 | 6.91 | 6.95 | 3.01 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA