Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.31 | 15.58 | 15.28 | 15.43 | 6.62 Million |
| 10 Jan, 2024 | 15.45 | 15.72 | 15.26 | 15.31 | 7.26 Million |
| 09 Jan, 2024 | 15.45 | 15.77 | 15.36 | 15.58 | 6.72 Million |
| 08 Jan, 2024 | 16.48 | 16.48 | 15.3 | 15.45 | 12.04 Million |
| 05 Jan, 2024 | 16.9 | 17.07 | 16.41 | 16.48 | 5.73 Million |
| 04 Jan, 2024 | 17.08 | 17.08 | 16.83 | 16.9 | 4.23 Million |
| 03 Jan, 2024 | 17.2 | 17.35 | 16.96 | 17.1 | 6.15 Million |
| 02 Jan, 2024 | 17.31 | 17.5 | 17.2 | 17.3 | 7.64 Million |
| 29 Dec, 2023 | 17.29 | 17.45 | 17.16 | 17.26 | 7.33 Million |
| 28 Dec, 2023 | 16.8 | 17.33 | 16.67 | 17.21 | 9.12 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B