Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.49 | 9.7 | 9.47 | 9.63 | 6.58 Million |
| 27 Aug, 2024 | 9.99 | 10.01 | 9.48 | 9.54 | 6.39 Million |
| 26 Aug, 2024 | 9.76 | 10.08 | 9.73 | 9.95 | 6.39 Million |
| 25 Aug, 2024 | 9.76 | 10.08 | 9.73 | 9.95 | 4.69 Million |
| 23 Aug, 2024 | 9.74 | 9.82 | 9.62 | 9.76 | 3.81 Million |
| 22 Aug, 2024 | 9.88 | 10.0 | 9.72 | 9.75 | 4.14 Million |
| 21 Aug, 2024 | 9.78 | 10.08 | 9.77 | 9.9 | 4.81 Million |
| 20 Aug, 2024 | 10.17 | 10.2 | 9.86 | 9.88 | 7.69 Million |
| 19 Aug, 2024 | 10.57 | 10.58 | 10.16 | 10.17 | 8.13 Million |
| 18 Aug, 2024 | 10.57 | 10.58 | 10.16 | 10.17 | 8.13 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B