Besttone Holding Co.,Ltd (600640.SS)

CNY 11.27

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.18 10.48 10.03 10.04 5.09 Million
04 Aug, 2024 10.18 10.48 10.03 10.04 5.09 Million
02 Aug, 2024 10.37 10.5 10.24 10.27 3.91 Million
01 Aug, 2024 10.46 10.54 10.34 10.44 5.46 Million
31 Jul, 2024 10.11 10.49 10.11 10.46 7.03 Million
30 Jul, 2024 10.0 10.16 9.97 10.09 4.61 Million
29 Jul, 2024 9.98 10.1 9.81 10.06 4.65 Million
28 Jul, 2024 9.98 10.1 9.81 10.06 4.65 Million
26 Jul, 2024 9.79 10.03 9.79 9.96 4.2 Million
25 Jul, 2024 9.65 9.86 9.57 9.77 2.93 Million