Besttone Holding Co.,Ltd (600640.SS)

CNY 11.27

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.1 11.27 10.74 10.83 39.07 Million
15 Aug, 2024 10.09 10.86 9.89 10.86 23.3 Million
14 Aug, 2024 9.8 10.07 9.71 9.87 4.93 Million
13 Aug, 2024 9.83 9.87 9.65 9.76 3.24 Million
12 Aug, 2024 9.98 10.01 9.79 9.84 3.62 Million
11 Aug, 2024 9.98 10.01 9.79 9.84 3.62 Million
09 Aug, 2024 10.11 10.23 9.96 9.97 3.52 Million
08 Aug, 2024 10.23 10.25 9.98 10.17 3.43 Million
07 Aug, 2024 10.32 10.39 10.22 10.24 3.37 Million
06 Aug, 2024 10.18 10.39 10.14 10.32 4.87 Million