Besttone Holding Co.,Ltd (600640.SS)

CNY 13.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.65 9.86 9.57 9.77 2.93 Million
24 Jul, 2024 9.89 9.93 9.67 9.69 3.37 Million
23 Jul, 2024 10.04 10.11 9.87 9.87 3.6 Million
22 Jul, 2024 9.9 10.08 9.8 10.03 4.13 Million
21 Jul, 2024 9.9 10.08 9.8 10.03 4.13 Million
19 Jul, 2024 9.77 10.1 9.75 9.9 4.44 Million
18 Jul, 2024 9.81 9.86 9.59 9.85 4.46 Million
17 Jul, 2024 10.02 10.13 9.89 9.89 4.3 Million
16 Jul, 2024 9.99 10.06 9.85 10.0 3.79 Million
15 Jul, 2024 10.05 10.12 9.94 10.0 3.2 Million