CNY 14.09
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 9.63 | 9.7 | 9.45 | 9.48 | 4.16 Million |
05 Sep, 2024 | 9.42 | 9.75 | 9.4 | 9.66 | 6.35 Million |
04 Sep, 2024 | 9.33 | 9.54 | 9.29 | 9.4 | 3.8 Million |
03 Sep, 2024 | 9.37 | 9.55 | 9.36 | 9.47 | 4.14 Million |
02 Sep, 2024 | 9.75 | 9.8 | 9.37 | 9.37 | 7.11 Million |
01 Sep, 2024 | 9.75 | 9.8 | 9.37 | 9.37 | 7.11 Million |
30 Aug, 2024 | 9.44 | 9.87 | 9.36 | 9.75 | 10.46 Million |
29 Aug, 2024 | 9.2 | 9.39 | 9.12 | 9.37 | 5.1 Million |
28 Aug, 2024 | 9.12 | 9.27 | 8.96 | 9.24 | 6.53 Million |
27 Aug, 2024 | 9.35 | 9.45 | 9.11 | 9.16 | 7.42 Million |
2345
YCP
TAM
9997
ITU
TNET