Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS)
CNY 11.26
(-0.62%)
CNY 11.26
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10.02 | 10.18 | 10.02 | 10.08 | 4.21 Million |
| 04 Jan, 2024 | 10.09 | 10.13 | 10.01 | 10.05 | 2.47 Million |
| 03 Jan, 2024 | 10.06 | 10.19 | 10.04 | 10.13 | 4.05 Million |
| 02 Jan, 2024 | 10.08 | 10.12 | 9.98 | 10.04 | 4.17 Million |
| 29 Dec, 2023 | 10.1 | 10.2 | 10.07 | 10.11 | 2.94 Million |
| 28 Dec, 2023 | 9.92 | 10.17 | 9.9 | 10.15 | 3.35 Million |
| 27 Dec, 2023 | 9.88 | 9.98 | 9.83 | 9.97 | 3.07 Million |
| 26 Dec, 2023 | 9.99 | 10.03 | 9.91 | 9.91 | 3.15 Million |
| 25 Dec, 2023 | 10.0 | 10.07 | 9.98 | 9.99 | 2.9 Million |
| 22 Dec, 2023 | 10.13 | 10.15 | 9.97 | 10.02 | 5.06 Million |
CTNR
A6T
OMC
1203
BIRK
AVGO