Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS)
CNY 11.26
(-0.62%)
CNY 11.26
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.64 | 9.8 | 9.58 | 9.69 | 3.77 Million |
| 18 Jan, 2024 | 9.79 | 9.83 | 9.39 | 9.66 | 7.36 Million |
| 17 Jan, 2024 | 9.94 | 9.98 | 9.84 | 9.84 | 3.81 Million |
| 16 Jan, 2024 | 10.03 | 10.07 | 9.87 | 9.95 | 4.28 Million |
| 15 Jan, 2024 | 9.97 | 10.06 | 9.89 | 10.03 | 3.79 Million |
| 12 Jan, 2024 | 10.01 | 10.1 | 9.97 | 9.98 | 3.91 Million |
| 11 Jan, 2024 | 9.98 | 10.06 | 9.93 | 10.0 | 3.16 Million |
| 10 Jan, 2024 | 10.09 | 10.1 | 9.96 | 9.99 | 4.13 Million |
| 09 Jan, 2024 | 9.95 | 10.1 | 9.92 | 10.08 | 2.93 Million |
| 08 Jan, 2024 | 10.13 | 10.14 | 9.94 | 9.94 | 4.49 Million |
CTNR
A6T
OMC
1203
BIRK
AVGO