Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.07
(1.0%)
CNY 5.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.85 | 3.88 | 3.65 | 3.66 | 8.07 Million |
| 21 Jun, 2024 | 3.91 | 3.98 | 3.87 | 3.88 | 4.22 Million |
| 20 Jun, 2024 | 4.03 | 4.06 | 3.89 | 3.92 | 6.76 Million |
| 19 Jun, 2024 | 4.09 | 4.13 | 4.04 | 4.06 | 4.89 Million |
| 18 Jun, 2024 | 4.21 | 4.21 | 4.07 | 4.1 | 7.14 Million |
| 17 Jun, 2024 | 4.23 | 4.3 | 4.14 | 4.16 | 9.18 Million |
| 14 Jun, 2024 | 4.09 | 4.31 | 4.05 | 4.28 | 14.5 Million |
| 13 Jun, 2024 | 4.11 | 4.16 | 4.02 | 4.1 | 7.78 Million |
| 12 Jun, 2024 | 3.99 | 4.1 | 3.99 | 4.09 | 8.23 Million |
| 11 Jun, 2024 | 3.91 | 4.03 | 3.85 | 4.02 | 10.14 Million |
LAES
600867
8076
0488
600663
601198