CNY 11.31
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 11.02 | 11.2 | 10.89 | 11.05 | 18.66 Million |
20 Nov, 2024 | 10.69 | 11.16 | 10.62 | 11.02 | 22.1 Million |
19 Nov, 2024 | 10.48 | 10.73 | 10.38 | 10.71 | 17.33 Million |
18 Nov, 2024 | 11.13 | 11.19 | 10.39 | 10.47 | 28.72 Million |
15 Nov, 2024 | 11.15 | 11.59 | 11.07 | 11.08 | 26.42 Million |
14 Nov, 2024 | 11.5 | 11.66 | 11.14 | 11.19 | 22.46 Million |
13 Nov, 2024 | 11.3 | 11.71 | 11.17 | 11.51 | 26 Million |
12 Nov, 2024 | 11.82 | 11.88 | 11.15 | 11.28 | 35.53 Million |
11 Nov, 2024 | 11.04 | 11.75 | 11.01 | 11.68 | 44.97 Million |
08 Nov, 2024 | 11.38 | 11.45 | 11.02 | 11.06 | 30.13 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000