Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.88 | 8.34 | 7.83 | 8.18 | 68.74 Million |
| 11 Mar, 2025 | 7.65 | 7.98 | 7.58 | 7.88 | 37.45 Million |
| 10 Mar, 2025 | 7.7 | 7.95 | 7.58 | 7.82 | 40.93 Million |
| 07 Mar, 2025 | 7.77 | 7.94 | 7.58 | 7.65 | 38.74 Million |
| 06 Mar, 2025 | 7.63 | 7.87 | 7.63 | 7.8 | 54.36 Million |
| 05 Mar, 2025 | 7.34 | 8.05 | 7.32 | 7.78 | 73.86 Million |
| 04 Mar, 2025 | 7.06 | 7.4 | 7.01 | 7.34 | 33.05 Million |
| 03 Mar, 2025 | 7.27 | 7.33 | 6.99 | 7.07 | 33.05 Million |
| 28 Feb, 2025 | 7.53 | 7.59 | 7.23 | 7.25 | 32.99 Million |
| 27 Feb, 2025 | 7.92 | 7.92 | 7.5 | 7.64 | 49.02 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS