Shanghai Highly (Group) Co., Ltd. (600619.SS)
CNY 11.37
(0.35%)
CNY 11.37
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.3 | 8.34 | 7.93 | 8.1 | 63.47 Million |
| 17 Nov, 2023 | 8.42 | 8.55 | 8.3 | 8.38 | 52.75 Million |
| 16 Nov, 2023 | 8.17 | 8.72 | 8.15 | 8.57 | 101.27 Million |
| 15 Nov, 2023 | 8.51 | 8.8 | 8.25 | 8.4 | 87.66 Million |
| 14 Nov, 2023 | 7.9 | 9.2 | 7.81 | 8.6 | 138.16 Million |
| 13 Nov, 2023 | 8.11 | 8.43 | 7.8 | 8.36 | 130.43 Million |
| 10 Nov, 2023 | 9.1 | 9.64 | 7.88 | 8.01 | 190.49 Million |
| 09 Nov, 2023 | 8.13 | 8.76 | 8.1 | 8.76 | 122.89 Million |
| 08 Nov, 2023 | 7.9 | 8.35 | 7.8 | 7.96 | 121.39 Million |
| 07 Nov, 2023 | 7.5 | 8.43 | 7.5 | 7.94 | 143.36 Million |
HONAUT
600794
0R2I
603733
EG
600982