Shanghai Highly (Group) Co., Ltd. (600619.SS)
CNY 11.39
(3.64%)
CNY 11.39
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.9 | 9.2 | 7.81 | 8.6 | 138.16 Million |
| 13 Nov, 2023 | 8.11 | 8.43 | 7.8 | 8.36 | 130.43 Million |
| 10 Nov, 2023 | 9.1 | 9.64 | 7.88 | 8.01 | 190.49 Million |
| 09 Nov, 2023 | 8.13 | 8.76 | 8.1 | 8.76 | 122.89 Million |
| 08 Nov, 2023 | 7.9 | 8.35 | 7.8 | 7.96 | 121.39 Million |
| 07 Nov, 2023 | 7.5 | 8.43 | 7.5 | 7.94 | 143.36 Million |
| 06 Nov, 2023 | 7.05 | 7.91 | 7.05 | 7.66 | 88.15 Million |
| 03 Nov, 2023 | 7.02 | 7.48 | 7.02 | 7.19 | 36.4 Million |
| 02 Nov, 2023 | 7.17 | 7.48 | 7.05 | 7.09 | 56.82 Million |
| 01 Nov, 2023 | 7.29 | 7.35 | 7.14 | 7.22 | 65.04 Million |
HONAUT
600794
0R2I
603733
EG
600982