Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.01 | 6.2 | 6.01 | 6.2 | 6.08 Million |
| 23 Apr, 2024 | 5.99 | 6.08 | 5.91 | 6.03 | 4.75 Million |
| 22 Apr, 2024 | 5.95 | 6.0 | 5.83 | 6.0 | 4.47 Million |
| 19 Apr, 2024 | 5.94 | 6.04 | 5.85 | 5.95 | 4.38 Million |
| 18 Apr, 2024 | 6.09 | 6.12 | 5.92 | 5.92 | 6.57 Million |
| 17 Apr, 2024 | 5.68 | 6.09 | 5.68 | 6.09 | 7.89 Million |
| 16 Apr, 2024 | 6.05 | 6.08 | 5.61 | 5.63 | 8.76 Million |
| 15 Apr, 2024 | 6.32 | 6.36 | 5.94 | 6.06 | 8.92 Million |
| 12 Apr, 2024 | 6.48 | 6.55 | 6.32 | 6.34 | 7.57 Million |
| 11 Apr, 2024 | 6.49 | 6.75 | 6.42 | 6.54 | 5.74 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR