Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.07 | 4.12 | 4.02 | 4.03 | 10.15 Million |
| 06 Mar, 2025 | 4.02 | 4.08 | 3.98 | 4.07 | 10.67 Million |
| 05 Mar, 2025 | 4.06 | 4.08 | 3.95 | 4.02 | 13.72 Million |
| 04 Mar, 2025 | 4.04 | 4.1 | 4.02 | 4.08 | 15.01 Million |
| 03 Mar, 2025 | 4.01 | 4.16 | 4.01 | 4.06 | 15.01 Million |
| 28 Feb, 2025 | 4.15 | 4.16 | 3.99 | 4.01 | 14.78 Million |
| 27 Feb, 2025 | 4.19 | 4.2 | 4.09 | 4.15 | 11.46 Million |
| 26 Feb, 2025 | 4.12 | 4.21 | 4.12 | 4.19 | 11.33 Million |
| 25 Feb, 2025 | 4.13 | 4.18 | 4.08 | 4.11 | 12.31 Million |
| 24 Feb, 2025 | 4.1 | 4.19 | 4.05 | 4.14 | 12.31 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967