Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.1 | 4.22 | 4.07 | 4.16 | 17.63 Million |
| 06 Feb, 2025 | 4.03 | 4.09 | 3.95 | 4.09 | 18.03 Million |
| 05 Feb, 2025 | 4.01 | 4.11 | 4.01 | 4.04 | 15.02 Million |
| 27 Jan, 2025 | 4.1 | 4.2 | 3.97 | 4.01 | 15.12 Million |
| 24 Jan, 2025 | 3.99 | 4.15 | 3.99 | 4.06 | 24.9 Million |
| 23 Jan, 2025 | 4.18 | 4.3 | 4.01 | 4.03 | 47.06 Million |
| 22 Jan, 2025 | 4.51 | 4.84 | 4.3 | 4.33 | 60.25 Million |
| 21 Jan, 2025 | 4.54 | 4.55 | 4.39 | 4.4 | 14.98 Million |
| 20 Jan, 2025 | 4.45 | 4.61 | 4.28 | 4.54 | 22.39 Million |
| 17 Jan, 2025 | 4.4 | 4.6 | 4.25 | 4.45 | 20.2 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967