Shanghai Huitong Energy Co.,Ltd (600605.SS)

CNY 36.81

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27.85 28.99 27.64 28.86 4.24 Million
25 Sep, 2024 27.6 28.27 27.24 27.68 3.41 Million
24 Sep, 2024 26.98 27.4 26.44 27.07 2.57 Million
23 Sep, 2024 25.7 26.66 25.35 26.35 2.89 Million
20 Sep, 2024 25.19 26.14 24.94 25.5 2.23 Million
19 Sep, 2024 25.14 25.8 24.8 25.19 1.84 Million
18 Sep, 2024 24.72 24.94 24.25 24.79 1.26 Million
13 Sep, 2024 24.92 25.0 24.62 24.73 1.29 Million
12 Sep, 2024 25.43 25.43 24.8 24.8 822.92 Thousand
11 Sep, 2024 24.99 25.48 24.74 25.0 930.99 Thousand