Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 37.01
(-0.43%)
CNY 37.01
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.42 | 25.77 | 24.65 | 25.6 | 3.77 Million |
| 15 Dec, 2023 | 25.41 | 25.53 | 24.89 | 25.44 | 2.06 Million |
| 14 Dec, 2023 | 25.04 | 25.97 | 25.04 | 25.29 | 4.02 Million |
| 13 Dec, 2023 | 25.48 | 25.73 | 24.66 | 24.88 | 4.25 Million |
| 12 Dec, 2023 | 25.17 | 25.75 | 25.04 | 25.32 | 3.09 Million |
| 11 Dec, 2023 | 25.8 | 26.12 | 25.07 | 25.2 | 4.79 Million |
| 08 Dec, 2023 | 26.63 | 26.67 | 25.51 | 26.0 | 6.26 Million |
| 07 Dec, 2023 | 25.35 | 27.05 | 24.51 | 26.63 | 10.11 Million |
| 06 Dec, 2023 | 24.34 | 25.29 | 24.27 | 25.04 | 4.52 Million |
| 05 Dec, 2023 | 25.4 | 25.7 | 23.61 | 24.4 | 7.38 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK