Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 36.81
(7.01%)
CNY 36.81
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.95 | 23.08 | 21.7 | 22.58 | 3.48 Million |
| 08 Mar, 2024 | 22.32 | 22.33 | 21.66 | 21.86 | 2.09 Million |
| 07 Mar, 2024 | 22.09 | 22.77 | 21.96 | 22.27 | 3.31 Million |
| 06 Mar, 2024 | 22.17 | 22.63 | 21.81 | 22.01 | 3.34 Million |
| 05 Mar, 2024 | 23.36 | 23.47 | 22.2 | 22.21 | 5.19 Million |
| 04 Mar, 2024 | 21.51 | 23.19 | 21.51 | 23.19 | 5.38 Million |
| 01 Mar, 2024 | 21.34 | 21.84 | 20.54 | 21.49 | 5.09 Million |
| 29 Feb, 2024 | 19.94 | 21.28 | 19.5 | 21.17 | 4.59 Million |
| 28 Feb, 2024 | 21.4 | 22.36 | 20.01 | 20.08 | 5.93 Million |
| 27 Feb, 2024 | 20.67 | 22.15 | 20.64 | 21.51 | 6.02 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK