INESA Intelligent Tech Inc. (600602.SS)

CNY 22.94

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.18 13.02 12.02 12.75 93.06 Million
06 Mar, 2024 11.94 12.16 11.79 12.16 32.96 Million
05 Mar, 2024 12.21 12.34 12.0 12.05 36.56 Million
04 Mar, 2024 12.39 12.54 11.92 12.27 48.64 Million
01 Mar, 2024 11.86 12.43 11.85 12.4 57.02 Million
29 Feb, 2024 11.42 12.1 11.39 12.0 59.29 Million
28 Feb, 2024 12.3 12.95 11.58 11.61 91.17 Million
27 Feb, 2024 11.58 12.72 11.38 12.5 114.11 Million
26 Feb, 2024 12.0 12.0 11.33 11.56 110.4 Million
23 Feb, 2024 11.88 12.05 11.63 12.05 50.73 Million