INESA Intelligent Tech Inc. (600602.SS)

CNY 23.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.32 12.38 11.89 12.11 25.16 Million
08 Apr, 2024 12.05 12.5 12.01 12.26 30.37 Million
03 Apr, 2024 12.75 12.79 12.15 12.19 45.76 Million
02 Apr, 2024 13.48 13.5 12.74 12.85 59.94 Million
01 Apr, 2024 13.1 13.66 13.05 13.48 58.67 Million
29 Mar, 2024 13.33 13.39 12.75 12.9 50.5 Million
28 Mar, 2024 13.0 13.61 12.7 13.29 71.87 Million
27 Mar, 2024 13.48 13.79 12.7 12.76 99.72 Million
26 Mar, 2024 14.46 15.58 13.6 13.92 119.37 Million
25 Mar, 2024 15.88 16.59 14.74 14.86 171.78 Million