Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.29
(-1.38%)
CNY 4.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.11 | 3.14 | 3.06 | 3.09 | 114.56 Million |
| 19 Jul, 2024 | 3.19 | 3.21 | 3.08 | 3.09 | 145.99 Million |
| 18 Jul, 2024 | 3.18 | 3.22 | 3.07 | 3.19 | 189.39 Million |
| 17 Jul, 2024 | 3.46 | 3.46 | 3.26 | 3.27 | 193.79 Million |
| 16 Jul, 2024 | 3.4 | 3.5 | 3.3 | 3.49 | 186.71 Million |
| 15 Jul, 2024 | 3.42 | 3.5 | 3.34 | 3.43 | 159.43 Million |
| 12 Jul, 2024 | 3.57 | 3.59 | 3.42 | 3.45 | 248.84 Million |
| 11 Jul, 2024 | 3.35 | 3.71 | 3.31 | 3.64 | 357.16 Million |
| 10 Jul, 2024 | 3.13 | 3.4 | 3.11 | 3.37 | 249.78 Million |
| 09 Jul, 2024 | 3.02 | 3.23 | 3.0 | 3.15 | 234.54 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ