Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.29
(-1.38%)
CNY 4.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.85 | 2.87 | 2.7 | 2.72 | 137.77 Million |
| 02 Aug, 2024 | 3.0 | 3.0 | 2.88 | 2.89 | 131.35 Million |
| 01 Aug, 2024 | 3.05 | 3.11 | 3.0 | 3.02 | 114.82 Million |
| 31 Jul, 2024 | 2.93 | 3.06 | 2.92 | 3.05 | 158.78 Million |
| 30 Jul, 2024 | 2.95 | 2.97 | 2.91 | 2.94 | 74.66 Million |
| 29 Jul, 2024 | 2.96 | 3.0 | 2.92 | 2.96 | 92.25 Million |
| 26 Jul, 2024 | 2.92 | 2.97 | 2.91 | 2.96 | 88.17 Million |
| 25 Jul, 2024 | 2.97 | 3.01 | 2.9 | 2.93 | 123.72 Million |
| 24 Jul, 2024 | 2.98 | 3.14 | 2.97 | 3.05 | 162.09 Million |
| 23 Jul, 2024 | 3.1 | 3.15 | 3.0 | 3.0 | 110.32 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ