Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 10.0
(-1.48%)
CNY 10.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 16.1 | 16.19 | 15.88 | 16.19 | 4.08 Million |
| 02 Jan, 2024 | 15.42 | 15.42 | 15.01 | 15.42 | 7.04 Million |
| 29 Dec, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 367.1 Thousand |
| 28 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 340 Thousand |
| 27 Dec, 2023 | 12.92 | 13.32 | 12.82 | 13.32 | 3.82 Million |
| 26 Dec, 2023 | 12.53 | 12.83 | 12.43 | 12.69 | 2.19 Million |
| 25 Dec, 2023 | 12.37 | 12.66 | 12.3 | 12.55 | 1.68 Million |
| 22 Dec, 2023 | 12.62 | 12.69 | 12.18 | 12.33 | 2.14 Million |
| 21 Dec, 2023 | 12.6 | 12.77 | 12.27 | 12.63 | 1.95 Million |
| 20 Dec, 2023 | 12.84 | 13.05 | 12.62 | 12.63 | 1.37 Million |
6894
AAI
SHCAF
7631
KLRGF
3492