CNY 15.31
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 12.59 | 12.71 | 12.53 | 12.53 | 11.13 Million |
04 Dec, 2023 | 12.6 | 12.63 | 12.56 | 12.6 | 7.27 Million |
01 Dec, 2023 | 12.59 | 12.63 | 12.55 | 12.62 | 7.04 Million |
30 Nov, 2023 | 12.55 | 12.62 | 12.47 | 12.62 | 9.48 Million |
29 Nov, 2023 | 12.56 | 12.62 | 12.51 | 12.56 | 7.03 Million |
28 Nov, 2023 | 12.6 | 12.6 | 12.48 | 12.56 | 7.12 Million |
27 Nov, 2023 | 12.58 | 12.63 | 12.53 | 12.61 | 7.94 Million |
24 Nov, 2023 | 12.55 | 12.63 | 12.52 | 12.56 | 7.68 Million |
23 Nov, 2023 | 12.51 | 12.55 | 12.47 | 12.54 | 5.51 Million |
22 Nov, 2023 | 12.55 | 12.63 | 12.51 | 12.51 | 5.28 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA